ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 271.00 | +0.37% | 1 355 | 5 | 275.00 | +8.00% | 6 740 | 25 | ||||||
| 8.2.1996 | 285.00 | 0.00% | 1 425 | 5 | 329.00 | +10.00% | 18 095 | 55 | ||||||
| 5.10.1995 | 390.00 | +4.83% | 1 950 | 5 | +7.00% | 0 | 0 | |||||||
| 2.10.1995 | 355.00 | -4.31% | 1 775 | 5 | 350.00 | -2.00% | 7 000 | 20 | ||||||
| 29.9.1995 | 371.00 | -4.87% | 1 855 | 5 | 357.00 | +2.00% | 3 555 | 10 | ||||||
| 1.8.1995 | 159.52 | +4.99% | 798 | 5 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 151.93 | +4.99% | 760 | 5 | +3.00% | 0 | 0 | |||||||
| 28.7.1995 | 144.70 | +4.99% | 724 | 5 | 175.00 | -3.00% | 2 625 | 15 | ||||||
| 25.7.1995 | 125.00 | -4.65% | 625 | 5 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 131.10 | -5.00% | 656 | 5 | 180.00 | +8.00% | 2 160 | 12 | ||||||
| 17.7.1995 | 138.00 | -4.93% | 690 | 5 | -7.00% | 0 | 0 | |||||||
| 7.6.1995 | 180.00 | 0.00% | 900 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 85.65 | -499.00% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 339.00 | +1.80% | 2 034 | 6 | ||||||||||
| 24.1.1997 | 130.00 | -0.25% | 910 | 7 | +9.92% | 0 | ||||||||
| 20.8.1996 | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
| 31.1.1996 | 285.00 | -4.68% | 1 995 | 7 | 350.00 | +1.00% | 1 750 | 5 | ||||||
| 12.10.1995 | 410.00 | 0.00% | 2 870 | 7 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 146.27 | -4.99% | 1 170 | 8 | 205.00 | 0.00% | 1 025 | 5 | ||||||
| 18.7.1996 | 210.00 | -4.97% | 1 680 | 8 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
