ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 168.31 | +4.99% | 0 | 0 | 157.00 | 0.00% | 314 | 2 | ||||||
| 4.3.1997 | 152.67 | +5.00% | 0 | 0 | 157.00 | -1.87% | 314 | 2 | ||||||
| 29.11.1995 | 582.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 900 | 2 | ||||||
| 10.11.1995 | 423.00 | 0.00% | 0 | 0 | 390.00 | +7.00% | 780 | 2 | ||||||
| 10.7.1995 | 119.44 | 0.00% | 0 | 0 | 180.50 | +1.00% | 361 | 2 | ||||||
| 29.7.1996 | 147.00 | -4.78% | 735 | 5 | 200.10 | 0.00% | 600 | 3 | ||||||
| 8.7.1999 | 55.70 | -8.38% | 222 | 4 | ||||||||||
| 26.8.1999 | 183.00 | +30.62% | 732 | 4 | ||||||||||
| 18.8.1999 | 130.60 | +6.17% | 522 | 4 | ||||||||||
| 16.7.1998 | 105.00 | 0.00% | 420 | 4 | ||||||||||
| 22.6.1998 | 95.00 | -9.52% | 380 | 4 | ||||||||||
| 26.3.1998 | 135.00 | -3.57% | 540 | 4 | ||||||||||
| 13.3.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 3.3.1998 | 140.00 | 0.00% | 560 | 4 | ||||||||||
| 29.10.1997 | 167.00 | 0.00% | 668 | 4 | ||||||||||
| 10.10.1997 | 270.00 | -10.00% | 1 080 | 4 | ||||||||||
| 12.5.1997 | 158.63 | 0.00% | 0 | 0 | 172.10 | -1.72% | 688 | 4 | ||||||
| 25.4.1997 | 175.75 | 0.00% | 0 | 0 | 176.30 | -7.45% | 705 | 4 | ||||||
| 15.11.1996 | 267.00 | 0.00% | 0 | 0 | 213.00 | +9.79% | 852 | 4 | ||||||
| 6.11.1996 | 240.00 | +4.80% | 11 280 | 47 | 195.00 | +9.85% | 780 | 4 | ||||||
| ||||||||||||||
