ŠUMPER.PR.VOD.SP., ŠUMPERSKÁ PRO.VOD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMPER.PR.VOD.SP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 85.86 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 180.00 | +366.00% | 1 800 | 10 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 150.00 | +346.00% | 1 500 | 10 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 530.00 | +9.95% | 0 | 0 | 450.00 | +4.00% | 2 250 | 5 | ||||||
| 27.11.1995 | 582.00 | +9.81% | 145 500 | 250 | 470.50 | +5.00% | 4 705 | 10 | ||||||
| 20.11.1995 | 482.00 | +9.79% | 70 854 | 147 | 430.00 | +2.00% | 6 450 | 15 | ||||||
| 11.8.1997 | 252.00 | +5.00% | 0 | 0 | +6.66% | 0 | ||||||||
| 4.3.1997 | 152.67 | +5.00% | 0 | 0 | 157.00 | -1.87% | 314 | 2 | ||||||
| 26.2.1997 | 138.60 | +5.00% | 0 | 0 | +9.62% | 0 | ||||||||
| 24.2.1997 | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
| 25.9.1996 | 161.70 | +5.00% | 0 | 0 | 181.10 | -4.73% | 1 992 | 11 | ||||||
| 6.9.1996 | 154.35 | +5.00% | 0 | 0 | 219.00 | +5.00% | 1 095 | 5 | ||||||
| 5.9.1996 | 147.00 | +5.00% | 1 470 | 10 | 209.00 | 0.00% | 209 | 1 | ||||||
| 23.8.1996 | 157.50 | +5.00% | 1 575 | 10 | 143.00 | +1.00% | 1 011 | 7 | ||||||
| 20.8.1996 | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
| 5.8.1996 | 143.85 | +5.00% | 0 | 0 | 180.00 | +5.00% | 1 800 | 10 | ||||||
| 19.10.1995 | 420.00 | +5.00% | 21 420 | 51 | 342.00 | -5.00% | 2 736 | 8 | ||||||
| 5.9.1995 | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 294.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.8.1995 | 175.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
