ŠUMSTAV, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1995 | 50.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
14.2.1996 | 81.47 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
15.2.1996 | 73.33 | -9.99% | 1 613 | 22 | 45.00 | -2.00% | 1 350 | 30 | ||||||
2.2.1996 | 61.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 581 | 36 | ||||||
24.1.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
19.1.1996 | 50.49 | 0.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
11.6.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
11.4.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
29.2.1996 | 58.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 260 | 30 | ||||||
22.2.1996 | 59.40 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
12.2.1996 | 81.47 | +9.99% | 1 141 | 14 | 42.00 | -5.00% | 630 | 15 | ||||||
5.12.1995 | 50.49 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
16.5.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 280 | 7 | ||||||
30.5.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
10.7.1996 | 29.00 | 0.00% | 0 | 0 | 40.00 | -1.00% | 12 000 | 300 | ||||||
27.3.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||||
21.3.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||||
8.10.1996 | 29.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 732 | 27 | ||||||
5.8.1996 | 29.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
18.11.1996 | 29.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
|