ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 35.00 | -4 400.00% | 1 365 | 39 | ||||||||||
| 17.3.1995 | 46.93 | -500.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 49.40 | -500.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 44.59 | -498.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 40.26 | -497.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 42.37 | -497.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 44.00 | -143.00% | 880 | 20 | ||||||||||
| 16.12.1996 | 23.49 | -10.00% | 0 | 0 | -4.49% | 0 | ||||||||
| 12.12.1996 | 26.10 | -10.00% | 0 | 0 | -1.78% | 0 | ||||||||
| 24.6.1996 | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 46.98 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 52.20 | -10.00% | 2 662 | 51 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 59.40 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| 27.11.1995 | 50.49 | -10.00% | 353 | 7 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 66.00 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
