ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1995 | 49.35 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 46.20 | +500.00% | 0 | 0 | ||||||||||
10.11.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||||
6.1.1995 | 51.81 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 44.64 | +498.00% | 0 | 0 | ||||||||||
16.11.1994 | 42.52 | +498.00% | 0 | 0 | ||||||||||
15.11.1994 | 40.50 | +497.00% | 0 | 0 | ||||||||||
11.11.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||||
18.5.1995 | 42.00 | +432.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 47.00 | +173.00% | 705 | 15 | ||||||||||
19.1.1995 | 52.00 | +36.00% | 728 | 14 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.47 | +9.99% | 1 141 | 14 | 42.00 | -5.00% | 630 | 15 | ||||||
8.2.1996 | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.34 | +9.99% | 741 | 11 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.22 | +9.98% | 612 | 10 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 75.39 | +5.00% | 0 | 0 | -0.23% | 0 | ||||||||
|