ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	51.00	0.00%	0	0		-38.00%	0	0
29.7.1996	29.00	0.00%	0	0		-10.00%	0	0
26.7.1996	29.00	0.00%	0	0		-10.00%	0	0
8.11.1995	51.00	0.00%	0	0		-10.00%	0	0
3.8.1995	50.00	0.00%	0	0		-10.00%	0	0
26.6.1995	42.00	0.00%	0	0		-10.00%	0	0
2.12.1996	29.00	0.00%	0	0		-9.52%	0
24.7.1996	29.00	0.00%	0	0		-9.00%	0	0
1.11.1995	51.00	0.00%	0	0		-9.00%	0	0
15.9.1995	51.00	0.00%	0	0		-9.00%	0	0
5.9.1995	51.00	0.00%	0	0		-9.00%	0	0
4.9.1995	51.00	0.00%	0	0		-9.00%	0	0
21.11.1996	29.00	0.00%	0	0		-8.69%	0
7.11.1996	29.00	0.00%	0	0		-8.00%	0
17.8.1995	50.00	0.00%	0	0		-8.00%	0	0
14.4.1997						-6.54%	0
20.3.1997					22.50	-6.25%	540	24
27.2.1997	44.11	+4.99%	0	0		-6.22%	0
7.8.1997						-5.75%	0
23.10.1996	29.00	0.00%	0	0	0.00	-5.30%	0	0
‹‹ First 60     Next 20 ›