ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2000					36.50	+17.74%	0	0
17.9.2001					33.20	+15.67%	0	0
12.10.2001					117.30	+13.55%	0	0
31.5.2001					43.20	+10.76%	0	0
26.9.2001					55.00	+10.00%	0	0
21.5.2001					33.00	+10.00%	0	0
11.4.2001					29.70	+10.00%	0	0
14.11.2000					59.40	+10.00%	0	0
8.11.2000					40.70	+10.00%	0	0
5.9.2000					96.80	+10.00%	0	0
4.9.2000					88.00	+10.00%	0	0
27.7.2000					39.60	+10.00%	0	0
3.5.2000					52.80	+10.00%	0	0
17.8.1999					121.00	+10.00%	0	0
29.7.1999					91.30	+10.00%	0	0
4.3.1999					66.00	+10.00%	924	14
2.3.1999					55.00	+10.00%	0	0
22.2.1999					33.00	+10.00%	0	0
15.2.1999					22.00	+10.00%	0	0
13.2.1996	81.47	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›