ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.8.1999					95.90	-4.57%	0	0
2.8.1999					100.50	+4.90%	0	0
30.7.1999					95.80	+4.92%	0	0
29.7.1999					91.30	+10.00%	0	0
28.7.1999					83.00	0.00%	0	0
27.7.1999					83.00	-4.59%	0	0
26.7.1999					87.00	+4.94%	0	0
23.7.1999					82.90	0.00%	0	0
22.7.1999					82.90	+4.93%	0	0
21.7.1999					79.00	+4.91%	0	0
20.7.1999					75.30	+9.92%	0	0
19.7.1999					68.50	0.00%	0	0
16.7.1999					68.50	0.00%	0	0
15.7.1999					68.50	0.00%	0	0
14.7.1999					68.50	0.00%	0	0
13.7.1999					68.50	0.00%	0	0
12.7.1999					68.50	0.00%	0	0
9.7.1999					68.50	-4.99%	0	0
8.7.1999					72.10	0.00%	0	0
7.7.1999					72.10	-9.98%	0	0
2.7.1999					80.10	-10.00%	0	0
1.7.1999					89.00	-4.30%	0	0
30.6.1999					93.00	-5.10%	0	0
29.6.1999					98.00	-9.25%	0	0
28.6.1999					108.00	0.00%	0	0
25.6.1999					108.00	0.00%	0	0
24.6.1999					108.00	0.00%	0	0
23.6.1999					108.00	0.00%	0	0
22.6.1999					108.00	0.00%	0	0
21.6.1999					108.00	0.00%	0	0
18.6.1999					108.00	0.00%	0	0
17.6.1999					108.00	0.00%	0	0
16.6.1999					108.00	0.00%	0	0
15.6.1999					108.00	0.00%	0	0
14.6.1999					108.00	0.00%	0	0
11.6.1999					108.00	0.00%	0	0
10.6.1999					108.00	+9.09%	0	0
9.6.1999					99.00	0.00%	0	0
8.6.1999					99.00	0.00%	0	0
7.6.1999					99.00	0.00%	0	0
4.6.1999					99.00	0.00%	0	0
3.6.1999					99.00	0.00%	0	0
2.6.1999					99.00	0.00%	0	0
1.6.1999					99.00	0.00%	0	0
31.5.1999					99.00	0.00%	0	0
28.5.1999					99.00	0.00%	0	0
27.5.1999					99.00	0.00%	0	0
26.5.1999					99.00	0.00%	0	0
25.5.1999					99.00	0.00%	0	0
24.5.1999					99.00	+0.71%	0	0
21.5.1999					98.30	+3.91%	0	0
20.5.1999					94.60	-4.44%	0	0
19.5.1999					99.00	+9.75%	0	0
18.5.1999					90.20	+4.39%	0	0
17.5.1999					86.40	0.00%	0	0
14.5.1999					86.40	0.00%	0	0
13.5.1999					86.40	+3.59%	0	0
12.5.1999					83.40	+4.25%	0	0
11.5.1999					80.00	+3.76%	0	0
10.5.1999					77.10	+3.90%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›