ŠUMSTAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1994	35.00	-4 400.00%	1 365	39
10.11.1994	36.75	+500.00%	0	0
11.11.1994	38.58	+497.00%	0	0
22.3.1995	40.26	-497.00%	0	0
15.11.1994	40.50	+497.00%	0	0
26.6.1995	42.00	0.00%	0	0		-10.00%	0	0
23.6.1995	42.00	0.00%	0	0		0.00%	0	0
22.6.1995	42.00	0.00%	0	0		0.00%	0	0
21.6.1995	42.00	0.00%	0	0		0.00%	0	0
20.6.1995	42.00	0.00%	0	0		0.00%	0	0
19.6.1995	42.00	0.00%	0	0		0.00%	0	0
16.6.1995	42.00	0.00%	0	0		0.00%	0	0
15.6.1995	42.00	0.00%	0	0		0.00%	0	0
14.6.1995	42.00	0.00%	0	0		0.00%	0	0
13.6.1995	42.00	0.00%	0	0		0.00%	0	0
12.6.1995	42.00	0.00%	966	23		0.00%	0	0
9.6.1995	42.00	0.00%	0	0		0.00%	0	0
8.6.1995	42.00	0.00%	0	0		0.00%	0	0
7.6.1995	42.00	0.00%	0	0		0.00%	0	0
6.6.1995	42.00	0.00%	0	0		0.00%	0	0
5.6.1995	42.00	0.00%	0	0		0.00%	0	0
2.6.1995	42.00	0.00%	0	0		0.00%	0	0
1.6.1995	42.00	0.00%	0	0		0.00%	0	0
18.5.1995	42.00	+432.00%	252	6		0.00%	0	0
21.3.1995	42.37	-497.00%	0	0
16.11.1994	42.52	+498.00%	0	0
29.11.1994	44.00	-143.00%	880	20
27.6.1995	44.10	+5.00%	0	0		0.00%	0	0
20.3.1995	44.59	-498.00%	0	0
17.11.1994	44.64	+498.00%	0	0
30.11.1994	46.20	+500.00%	0	0
28.6.1995	46.30	+4.98%	0	0		0.00%	0	0
17.3.1995	46.93	-500.00%	0	0
1.12.1994	47.00	+173.00%	705	15
29.6.1995	48.61	+4.98%	0	0		-5.00%	0	0
5.1.1995	49.35	+500.00%	0	0
16.3.1995	49.40	-500.00%	0	0
24.8.1995	50.00	0.00%	0	0		0.00%	0	0
23.8.1995	50.00	0.00%	0	0	98.00	0.00%	98	1
22.8.1995	50.00	0.00%	0	0		0.00%	0	0
21.8.1995	50.00	0.00%	0	0		0.00%	0	0
18.8.1995	50.00	0.00%	0	0		0.00%	0	0
17.8.1995	50.00	0.00%	0	0		-8.00%	0	0
16.8.1995	50.00	0.00%	0	0		-2.00%	0	0
15.8.1995	50.00	0.00%	0	0		0.00%	0	0
14.8.1995	50.00	0.00%	0	0		0.00%	0	0
11.8.1995	50.00	0.00%	0	0		0.00%	0	0
10.8.1995	50.00	0.00%	0	0		0.00%	0	0
9.8.1995	50.00	0.00%	0	0		0.00%	0	0
8.8.1995	50.00	0.00%	0	0		0.00%	0	0
7.8.1995	50.00	0.00%	0	0		0.00%	0	0
4.8.1995	50.00	0.00%	0	0		0.00%	0	0
3.8.1995	50.00	0.00%	0	0		-10.00%	0	0
2.8.1995	50.00	0.00%	0	0		+1.00%	0	0
1.8.1995	50.00	0.00%	0	0		+1.00%	0	0
31.7.1995	50.00	0.00%	0	0		0.00%	0	0
28.7.1995	50.00	0.00%	0	0		0.00%	0	0
27.7.1995	50.00	0.00%	0	0		0.00%	0	0
26.7.1995	50.00	0.00%	0	0		-2.00%	0	0
25.7.1995	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›