ŠUMSTAV, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1997 | 22.32 | -4.98% | 781 | 35 | 0.00% | 0 | ||||||||
6.2.1997 | 22.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 23.43 | +4.97% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
10.2.1997 | 23.43 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
17.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
27.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
30.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
6.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 23.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 23.49 | -10.00% | 0 | 0 | -4.49% | 0 | ||||||||
11.2.1997 | 24.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 25.83 | +5.00% | 0 | 0 | +0.23% | 0 | ||||||||
13.12.1996 | 26.10 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
12.12.1996 | 26.10 | -10.00% | 0 | 0 | -1.78% | 0 | ||||||||
13.2.1997 | 27.12 | +4.99% | 0 | 0 | -0.23% | 0 | ||||||||
14.2.1997 | 28.47 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
11.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 29.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
29.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 29.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
20.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 29.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
15.11.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|