ŠUMSTAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1994	500.00	-5 000.00%	0	0
31.10.1994	250.00	-5 000.00%	0	0
1.11.1994	125.00	-5 000.00%	0	0
2.11.1994	62.50	-5 000.00%	0	0
23.11.1995	56.10	+10.00%	0	0		0.00%	0	0
24.11.1995	56.10	0.00%	0	0		0.00%	0	0
7.3.1995	52.00	0.00%	2 028	39
6.3.1995	52.00	0.00%	624	12
19.1.1995	52.00	+36.00%	728	14		0.00%	0	0
6.1.1995	51.81	+498.00%	0	0
22.9.1995	51.00	0.00%	0	0		0.00%	0	0
25.9.1995	51.00	0.00%	0	0		0.00%	0	0
26.9.1995	51.00	0.00%	0	0		0.00%	0	0
27.9.1995	51.00	0.00%	0	0		0.00%	0	0
28.9.1995	51.00	0.00%	0	0		0.00%	0	0
29.9.1995	51.00	0.00%	0	0		+10.00%	0	0
2.10.1995	51.00	0.00%	0	0		0.00%	0	0
3.10.1995	51.00	0.00%	0	0		0.00%	0	0
4.10.1995	51.00	0.00%	0	0		0.00%	0	0
5.10.1995	51.00	0.00%	0	0		0.00%	0	0
6.10.1995	51.00	0.00%	0	0		0.00%	0	0
9.10.1995	51.00	0.00%	0	0		0.00%	0	0
10.10.1995	51.00	0.00%	0	0		0.00%	0	0
11.10.1995	51.00	0.00%	0	0		0.00%	0	0
12.10.1995	51.00	0.00%	0	0		0.00%	0	0
13.10.1995	51.00	0.00%	0	0		0.00%	0	0
16.10.1995	51.00	0.00%	0	0		0.00%	0	0
17.10.1995	51.00	0.00%	0	0		0.00%	0	0
18.10.1995	51.00	0.00%	0	0		0.00%	0	0
19.10.1995	51.00	0.00%	0	0		0.00%	0	0
20.10.1995	51.00	0.00%	0	0		0.00%	0	0
23.10.1995	51.00	0.00%	0	0
24.10.1995	51.00	0.00%	0	0
25.10.1995	51.00	0.00%	0	0		0.00%	0	0
26.10.1995	51.00	0.00%	0	0		0.00%	0	0
27.10.1995	51.00	0.00%	0	0		0.00%	0	0
30.10.1995	51.00	0.00%	0	0		0.00%	0	0
31.10.1995	51.00	0.00%	0	0		0.00%	0	0
1.11.1995	51.00	0.00%	0	0		-9.00%	0	0
2.11.1995	51.00	0.00%	0	0		0.00%	0	0
3.11.1995	51.00	0.00%	0	0		0.00%	0	0
6.11.1995	51.00	0.00%	0	0		0.00%	0	0
7.11.1995	51.00	0.00%	0	0		0.00%	0	0
8.11.1995	51.00	0.00%	0	0		-10.00%	0	0
9.11.1995	51.00	0.00%	0	0		0.00%	0	0
10.11.1995	51.00	0.00%	0	0		0.00%	0	0
13.11.1995	51.00	0.00%	0	0		0.00%	0	0
14.11.1995	51.00	0.00%	0	0		0.00%	0	0
15.11.1995	51.00	0.00%	0	0		0.00%	0	0
16.11.1995	51.00	0.00%	765	15		0.00%	0	0
17.11.1995	51.00	0.00%	0	0		0.00%	0	0
20.11.1995	51.00	0.00%	0	0		-38.00%	0	0
21.11.1995	51.00	0.00%	0	0		0.00%	0	0
22.11.1995	51.00	0.00%	0	0		0.00%	0	0
21.9.1995	51.00	0.00%	0	0
20.9.1995	51.00	0.00%	0	0
19.9.1995	51.00	0.00%	0	0		0.00%	0	0
18.9.1995	51.00	0.00%	0	0		0.00%	0	0
15.9.1995	51.00	0.00%	0	0		-9.00%	0	0
14.9.1995	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›