ŠUMSTAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1994	500.00	-5 000.00%	0	0
31.10.1994	250.00	-5 000.00%	0	0
1.11.1994	125.00	-5 000.00%	0	0
18.3.1997	83.10	+4.99%	831	10		+6.81%	0
19.3.1997	83.10	0.00%	0	0		+2.12%	0
14.2.1996	81.47	0.00%	0	0	46.00	0.00%	552	12
13.2.1996	81.47	0.00%	0	0		+10.00%	0	0
12.2.1996	81.47	+9.99%	1 141	14	42.00	-5.00%	630	15
17.3.1997	79.15	+4.98%	0	0		+4.76%	0
14.3.1997	75.39	+5.00%	0	0		-0.23%	0
9.2.1996	74.07	0.00%	0	0		0.00%	0	0
8.2.1996	74.07	+9.99%	0	0		0.00%	0	0
16.2.1996	73.33	0.00%	0	0		0.00%	0	0
15.2.1996	73.33	-9.99%	1 613	22	45.00	-2.00%	1 350	30
13.3.1997	71.80	+4.98%	0	0		+0.23%	0
12.3.1997	68.39	+4.98%	0	0		-4.54%	0
7.2.1996	67.34	0.00%	0	0		0.00%	0	0
6.2.1996	67.34	0.00%	0	0		0.00%	0	0
5.2.1996	67.34	+9.99%	741	11		0.00%	0	0
21.2.1996	66.00	0.00%	0	0		0.00%	0	0
20.2.1996	66.00	0.00%	0	0		0.00%	0	0
19.2.1996	66.00	-9.99%	0	0		-2.00%	0	0
11.3.1997	65.14	+4.99%	0	0		+4.76%	0
2.11.1994	62.50	-5 000.00%	0	0
10.3.1997	62.04	+4.99%	0	0		0.00%	0
2.2.1996	61.22	0.00%	0	0	44.00	0.00%	1 581	36
1.2.1996	61.22	+9.98%	612	10		0.00%	0	0
23.2.1996	59.40	0.00%	0	0		+5.00%	0	0
22.2.1996	59.40	-10.00%	0	0	42.00	-5.00%	294	7
7.3.1997	59.09	+4.99%	0	0		0.00%	0
1.3.1996	58.00	0.00%	0	0		0.00%	0	0
29.2.1996	58.00	0.00%	0	0	42.00	-5.00%	1 260	30
28.2.1996	58.00	0.00%	0	0		0.00%	0	0
27.2.1996	58.00	0.00%	0	0		0.00%	0	0
26.2.1996	58.00	-2.35%	4 002	69		0.00%	0	0
6.3.1997	56.28	+5.00%	0	0		0.00%	0
24.11.1995	56.10	0.00%	0	0		0.00%	0	0
23.11.1995	56.10	+10.00%	0	0		0.00%	0	0
31.1.1996	55.66	0.00%	0	0		0.00%	0	0
30.1.1996	55.66	0.00%	0	0		0.00%	0	0
29.1.1996	55.66	+10.00%	0	0		0.00%	0	0
5.3.1997	53.60	+4.99%	0	0		0.00%	0
6.3.1996	52.20	0.00%	0	0		0.00%	0	0
5.3.1996	52.20	0.00%	0	0		0.00%	0	0
4.3.1996	52.20	-10.00%	2 662	51		0.00%	0	0
7.3.1995	52.00	0.00%	2 028	39
6.3.1995	52.00	0.00%	624	12
19.1.1995	52.00	+36.00%	728	14		0.00%	0	0
6.1.1995	51.81	+498.00%	0	0
4.3.1997	51.05	+4.99%	0	0		0.00%	0
22.11.1995	51.00	0.00%	0	0		0.00%	0	0
21.11.1995	51.00	0.00%	0	0		0.00%	0	0
20.11.1995	51.00	0.00%	0	0		-38.00%	0	0
17.11.1995	51.00	0.00%	0	0		0.00%	0	0
16.11.1995	51.00	0.00%	765	15		0.00%	0	0
15.11.1995	51.00	0.00%	0	0		0.00%	0	0
14.11.1995	51.00	0.00%	0	0		0.00%	0	0
13.11.1995	51.00	0.00%	0	0		0.00%	0	0
10.11.1995	51.00	0.00%	0	0		0.00%	0	0
9.11.1995	51.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›