ŠUMSTAV, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1999					215.00	+9.69%	0	0
24.3.1999					200.80	-6.60%	2 008	10
22.3.1999					196.00	+9.49%	0	0
25.3.1999					181.00	-9.86%	0	0
19.3.1999					179.00	+9.81%	0	0
26.3.1999					163.00	-9.94%	0	0
18.3.1999					163.00	+9.39%	0	0
17.3.1999					149.00	+9.55%	0	0
29.3.1999					147.00	-9.81%	0	0
29.10.1999					146.50	+9.98%	0	0
26.10.1999					139.50	0.00%	0	0
16.3.1999					136.00	+9.67%	0	0
27.10.1999					133.20	-4.51%	0	0
30.3.1999					133.00	-9.52%	0	0
19.8.1999					130.00	+9.98%	0	0
1.11.1999					128.20	-12.49%	0	0
20.8.1999					126.90	-2.38%	0	0
15.3.1999					124.00	+9.73%	0	0
17.8.1999					121.00	+10.00%	0	0
31.3.1999					120.00	-9.77%	0	0
2.11.1999					119.70	-6.63%	0	0
18.8.1999					118.20	-2.31%	0	0
11.8.1999					116.00	+9.84%	0	0
12.3.1999					113.00	+9.70%	0	0
6.8.1999					110.60	+4.93%	0	0
12.8.1999					110.00	-5.17%	0	0
13.8.1999					110.00	0.00%	0	0
16.8.1999					110.00	0.00%	0	0
28.6.1999					108.00	0.00%	0	0
25.6.1999					108.00	0.00%	0	0
24.6.1999					108.00	0.00%	0	0
23.6.1999					108.00	0.00%	0	0
22.6.1999					108.00	0.00%	0	0
21.6.1999					108.00	0.00%	0	0
18.6.1999					108.00	0.00%	0	0
17.6.1999					108.00	0.00%	0	0
16.6.1999					108.00	0.00%	0	0
15.6.1999					108.00	0.00%	0	0
14.6.1999					108.00	0.00%	0	0
11.6.1999					108.00	0.00%	0	0
10.6.1999					108.00	+9.09%	0	0
1.4.1999					108.00	-10.00%	0	0
3.11.1999					107.80	-9.94%	0	0
9.8.1999					105.60	-4.52%	0	0
10.8.1999					105.60	0.00%	0	0
5.8.1999					105.40	+9.90%	0	0
11.3.1999					103.00	+9.57%	0	0
2.8.1999					100.50	+4.90%	0	0
4.11.1999					100.00	-7.23%	0	0
5.11.1999					100.00	0.00%	0	0
8.11.1999					100.00	0.00%	0	0
9.11.1999					100.00	0.00%	0	0
10.11.1999					100.00	0.00%	0	0
11.11.1999					100.00	0.00%	0	0
12.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	0	0
16.11.1999					100.00	0.00%	0	0
17.11.1999					100.00	0.00%	0	0
18.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	0.00%	0	0
‹‹ First 20    Next 60 ›