ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.1994	62.50	-5 000.00%	0	0
1.11.1994	125.00	-5 000.00%	0	0
31.10.1994	250.00	-5 000.00%	0	0
27.10.1994	500.00	-5 000.00%	0	0
3.11.1994	35.00	-4 400.00%	1 365	39
17.3.1995	46.93	-500.00%	0	0
16.3.1995	49.40	-500.00%	0	0
20.3.1995	44.59	-498.00%	0	0
22.3.1995	40.26	-497.00%	0	0
21.3.1995	42.37	-497.00%	0	0
29.11.1994	44.00	-143.00%	880	20
16.12.1996	23.49	-10.00%	0	0		-4.49%	0
12.12.1996	26.10	-10.00%	0	0		-1.78%	0
24.6.1996	31.59	-10.00%	0	0		0.00%	0	0
20.6.1996	35.10	-10.00%	0	0		0.00%	0	0
7.3.1996	46.98	-10.00%	0	0		0.00%	0	0
4.3.1996	52.20	-10.00%	2 662	51		0.00%	0	0
22.2.1996	59.40	-10.00%	0	0	42.00	-5.00%	294	7
27.11.1995	50.49	-10.00%	353	7		0.00%	0	0
19.2.1996	66.00	-9.99%	0	0		-2.00%	0	0
15.2.1996	73.33	-9.99%	1 613	22	45.00	-2.00%	1 350	30
11.3.1996	42.29	-9.98%	0	0		0.00%	0	0
22.1.1996	46.00	-8.89%	414	9		0.00%	0	0
27.6.1996	29.00	-8.19%	406	14		0.00%	0	0
14.3.1996	39.00	-7.77%	2 535	65		0.00%	0	0
5.2.1997	22.32	-4.98%	781	35		0.00%	0
26.2.1996	58.00	-2.35%	4 002	69		0.00%	0	0
17.12.1996	23.49	0.00%	0	0		0.00%	0
18.12.1996	23.49	0.00%	0	0		0.00%	0
19.12.1996	23.49	0.00%	0	0		0.00%	0
20.12.1996	23.49	0.00%	0	0		0.00%	0
23.12.1996	23.49	0.00%	0	0		+5.88%	0
27.12.1996	23.49	0.00%	0	0		+5.55%	0
30.12.1996	23.49	0.00%	0	0		+5.26%	0
31.12.1996	23.49	0.00%	0	0		+5.00%	0
6.1.1997	23.49	0.00%	0	0		0.00%	0
7.1.1997	23.49	0.00%	0	0		0.00%	0
8.1.1997	23.49	0.00%	0	0		0.00%	0
9.1.1997	23.49	0.00%	0	0		0.00%	0
10.1.1997	23.49	0.00%	0	0		0.00%	0
13.1.1997	23.49	0.00%	0	0		0.00%	0
14.1.1997	23.49	0.00%	0	0		0.00%	0
15.1.1997	23.49	0.00%	0	0		0.00%	0
16.1.1997	23.49	0.00%	0	0		0.00%	0
17.1.1997	23.49	0.00%	0	0		0.00%	0
20.1.1997	23.49	0.00%	0	0		0.00%	0
21.1.1997	23.49	0.00%	0	0			0	0
22.1.1997	23.49	0.00%	0	0		0.00%	0
23.1.1997	23.49	0.00%	0	0		0.00%	0
24.1.1997	23.49	0.00%	0	0		0.00%	0
27.1.1997	23.49	0.00%	0	0		0.00%	0
28.1.1997	23.49	0.00%	0	0		0.00%	0
29.1.1997	23.49	0.00%	0	0		0.00%	0
30.1.1997	23.49	0.00%	0	0			0	0
31.1.1997	23.49	0.00%	0	0		0.00%	0
3.2.1997	23.49	0.00%	0	0		0.00%	0
4.2.1997	23.49	0.00%	0	0		0.00%	0
10.2.1997	23.43	0.00%	0	0		+5.00%	0
19.3.1997	83.10	0.00%	0	0		+2.12%	0
6.2.1997	22.32	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›