ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1995	42.00	0.00%	0	0		0.00%	0	0
20.6.1995	42.00	0.00%	0	0		0.00%	0	0
19.6.1995	42.00	0.00%	0	0		0.00%	0	0
16.6.1995	42.00	0.00%	0	0		0.00%	0	0
15.6.1995	42.00	0.00%	0	0		0.00%	0	0
14.6.1995	42.00	0.00%	0	0		0.00%	0	0
13.6.1995	42.00	0.00%	0	0		0.00%	0	0
12.6.1995	42.00	0.00%	966	23		0.00%	0	0
9.6.1995	42.00	0.00%	0	0		0.00%	0	0
8.6.1995	42.00	0.00%	0	0		0.00%	0	0
7.6.1995	42.00	0.00%	0	0		0.00%	0	0
6.6.1995	42.00	0.00%	0	0		0.00%	0	0
5.6.1995	42.00	0.00%	0	0		0.00%	0	0
2.6.1995	42.00	0.00%	0	0		0.00%	0	0
1.6.1995	42.00	0.00%	0	0		0.00%	0	0
25.8.1995	51.00	+2.00%	1 530	30		0.00%	0	0
30.6.1995	50.00	+2.85%	350	7		+5.00%	0	0
7.2.1997	23.43	+4.97%	0	0	20.00	-4.76%	300	15
14.2.1997	28.47	+4.97%	0	0			0	0
21.2.1997	36.30	+4.97%	0	0		0.00%	0
20.2.1997	34.58	+4.97%	0	0		-4.54%	0
19.2.1997	32.94	+4.97%	0	0		+4.76%	0
18.2.1997	31.38	+4.98%	0	0		-4.54%	0
17.2.1997	29.89	+4.98%	0	0		+4.76%	0
17.3.1997	79.15	+4.98%	0	0		+4.76%	0
13.3.1997	71.80	+4.98%	0	0		+0.23%	0
12.3.1997	68.39	+4.98%	0	0		-4.54%	0
3.3.1997	48.62	+4.98%	0	0		0.00%	0
28.2.1997	46.31	+4.98%	0	0		-0.47%	0
25.2.1997	40.01	+4.98%	0	0		+4.76%	0
24.2.1997	38.11	+4.98%	0	0		0.00%	0
29.6.1995	48.61	+4.98%	0	0		-5.00%	0	0
28.6.1995	46.30	+4.98%	0	0		0.00%	0	0
5.3.1997	53.60	+4.99%	0	0		0.00%	0
4.3.1997	51.05	+4.99%	0	0		0.00%	0
27.2.1997	44.11	+4.99%	0	0		-6.22%	0
26.2.1997	42.01	+4.99%	0	0		+2.27%	0
11.3.1997	65.14	+4.99%	0	0		+4.76%	0
10.3.1997	62.04	+4.99%	0	0		0.00%	0
7.3.1997	59.09	+4.99%	0	0		0.00%	0
18.3.1997	83.10	+4.99%	831	10		+6.81%	0
13.2.1997	27.12	+4.99%	0	0		-0.23%	0
11.2.1997	24.60	+4.99%	0	0		0.00%	0
12.2.1997	25.83	+5.00%	0	0		+0.23%	0
14.3.1997	75.39	+5.00%	0	0		-0.23%	0
6.3.1997	56.28	+5.00%	0	0		0.00%	0
27.6.1995	44.10	+5.00%	0	0		0.00%	0	0
1.2.1996	61.22	+9.98%	612	10		0.00%	0	0
5.2.1996	67.34	+9.99%	741	11		0.00%	0	0
8.2.1996	74.07	+9.99%	0	0		0.00%	0	0
12.2.1996	81.47	+9.99%	1 141	14	42.00	-5.00%	630	15
29.1.1996	55.66	+10.00%	0	0		0.00%	0	0
25.1.1996	50.60	+10.00%	0	0		0.00%	0	0
23.11.1995	56.10	+10.00%	0	0		0.00%	0	0
19.1.1995	52.00	+36.00%	728	14		0.00%	0	0
1.12.1994	47.00	+173.00%	705	15
18.5.1995	42.00	+432.00%	252	6		0.00%	0	0
15.11.1994	40.50	+497.00%	0	0
11.11.1994	38.58	+497.00%	0	0
17.11.1994	44.64	+498.00%	0	0
16.11.1994	42.52	+498.00%	0	0
6.1.1995	51.81	+498.00%	0	0
5.1.1995	49.35	+500.00%	0	0
30.11.1994	46.20	+500.00%	0	0
10.11.1994	36.75	+500.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200