ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||
1.11.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||
31.10.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
27.10.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
3.11.1994 | 35.00 | -4 400.00% | 1 365 | 39 | ||||||||
17.3.1995 | 46.93 | -500.00% | 0 | 0 | ||||||||
16.3.1995 | 49.40 | -500.00% | 0 | 0 | ||||||||
20.3.1995 | 44.59 | -498.00% | 0 | 0 | ||||||||
22.3.1995 | 40.26 | -497.00% | 0 | 0 | ||||||||
21.3.1995 | 42.37 | -497.00% | 0 | 0 | ||||||||
29.11.1994 | 44.00 | -143.00% | 880 | 20 | ||||||||
27.11.1995 | 50.49 | -10.00% | 353 | 7 | 0.00% | 0 | 0 | |||||
24.11.1995 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.3.1995 | 52.00 | 0.00% | 2 028 | 39 | ||||||||
6.3.1995 | 52.00 | 0.00% | 624 | 12 | ||||||||
15.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 50.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
5.12.1995 | 50.49 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||
4.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.11.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
23.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 42.00 | 0.00% | 966 | 23 | 0.00% | 0 | 0 | |||||
9.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 50.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||
22.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
15.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
2.8.1995 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
1.8.1995 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
31.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
25.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
21.7.1995 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
20.7.1995 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
19.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 51.00 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||
17.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||
15.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
31.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 51.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 51.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
14.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 51.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
5.9.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
4.9.1995 | 51.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
1.9.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 51.00 | +2.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||
30.6.1995 | 50.00 | +2.85% | 350 | 7 | +5.00% | 0 | 0 | |||||
29.6.1995 | 48.61 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||
28.6.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.1.1995 | 52.00 | +36.00% | 728 | 14 | 0.00% | 0 | 0 | |||||
1.12.1994 | 47.00 | +173.00% | 705 | 15 | ||||||||
18.5.1995 | 42.00 | +432.00% | 252 | 6 | 0.00% | 0 | 0 | |||||
15.11.1994 | 40.50 | +497.00% | 0 | 0 | ||||||||
11.11.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||
17.11.1994 | 44.64 | +498.00% | 0 | 0 | ||||||||
16.11.1994 | 42.52 | +498.00% | 0 | 0 | ||||||||
6.1.1995 | 51.81 | +498.00% | 0 | 0 | ||||||||
5.1.1995 | 49.35 | +500.00% | 0 | 0 | ||||||||
30.11.1994 | 46.20 | +500.00% | 0 | 0 | ||||||||
10.11.1994 | 36.75 | +500.00% | 0 | 0 |