ŠUMSTAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.1997	23.49	0.00%	0	0		0.00%	0
13.1.1997	23.49	0.00%	0	0		0.00%	0
10.1.1997	23.49	0.00%	0	0		0.00%	0
9.1.1997	23.49	0.00%	0	0		0.00%	0
8.1.1997	23.49	0.00%	0	0		0.00%	0
7.1.1997	23.49	0.00%	0	0		0.00%	0
6.1.1997	23.49	0.00%	0	0		0.00%	0
31.12.1996	23.49	0.00%	0	0		+5.00%	0
30.12.1996	23.49	0.00%	0	0		+5.26%	0
27.12.1996	23.49	0.00%	0	0		+5.55%	0
23.12.1996	23.49	0.00%	0	0		+5.88%	0
20.12.1996	23.49	0.00%	0	0		0.00%	0
19.12.1996	23.49	0.00%	0	0		0.00%	0
18.12.1996	23.49	0.00%	0	0		0.00%	0
17.12.1996	23.49	0.00%	0	0		0.00%	0
16.12.1996	23.49	-10.00%	0	0		-4.49%	0
11.2.1997	24.60	+4.99%	0	0		0.00%	0
12.2.1997	25.83	+5.00%	0	0		+0.23%	0
13.12.1996	26.10	0.00%	0	0		-4.60%	0
12.12.1996	26.10	-10.00%	0	0		-1.78%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›