ŠUMSTAV, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	66.00	0.00%	0	0		0.00%	0	0
19.2.1996	66.00	-9.99%	0	0		-2.00%	0	0
11.3.1997	65.14	+4.99%	0	0		+4.76%	0
2.11.1994	62.50	-5 000.00%	0	0
10.3.1997	62.04	+4.99%	0	0		0.00%	0
2.2.1996	61.22	0.00%	0	0	44.00	0.00%	1 581	36
1.2.1996	61.22	+9.98%	612	10		0.00%	0	0
23.2.1996	59.40	0.00%	0	0		+5.00%	0	0
22.2.1996	59.40	-10.00%	0	0	42.00	-5.00%	294	7
7.3.1997	59.09	+4.99%	0	0		0.00%	0
1.3.1996	58.00	0.00%	0	0		0.00%	0	0
29.2.1996	58.00	0.00%	0	0	42.00	-5.00%	1 260	30
28.2.1996	58.00	0.00%	0	0		0.00%	0	0
27.2.1996	58.00	0.00%	0	0		0.00%	0	0
26.2.1996	58.00	-2.35%	4 002	69		0.00%	0	0
6.3.1997	56.28	+5.00%	0	0		0.00%	0
24.11.1995	56.10	0.00%	0	0		0.00%	0	0
23.11.1995	56.10	+10.00%	0	0		0.00%	0	0
31.1.1996	55.66	0.00%	0	0		0.00%	0	0
30.1.1996	55.66	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›