ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1997 | 17.60 | -2.76% | 528 | 30 | ||||||||||
| 21.8.2001 | 38.10 | 0.00% | 533 | 14 | ||||||||||
| 20.3.1997 | 22.50 | -6.25% | 540 | 24 | ||||||||||
| 14.2.1996 | 81.47 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| 30.5.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 560 | 14 | ||||||
| 16.10.2000 | 40.10 | -0.24% | 561 | 14 | ||||||||||
| 19.2.1998 | 18.00 | 0.00% | 630 | 35 | ||||||||||
| 12.2.1996 | 81.47 | +9.99% | 1 141 | 14 | 42.00 | -5.00% | 630 | 15 | ||||||
| 23.4.1998 | 18.10 | +0.38% | 634 | 35 | ||||||||||
| 8.10.1996 | 29.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 732 | 27 | ||||||
| 5.8.1996 | 29.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| 18.11.1996 | 29.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
| 8.12.2000 | 95.20 | 0.00% | 857 | 9 | ||||||||||
| 21.8.1998 | 24.10 | 0.00% | 868 | 36 | ||||||||||
| 4.3.1998 | 18.00 | 0.00% | 900 | 50 | ||||||||||
| 5.9.1997 | 18.00 | 0.00% | 900 | 50 | ||||||||||
| 4.3.1999 | 66.00 | +10.00% | 924 | 14 | ||||||||||
| 27.3.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||||
| 21.3.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 960 | 24 | ||||||
| 28.3.2001 | 25.20 | -6.31% | 1 084 | 43 | ||||||||||
| ||||||||||||||
