ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.1996 | 29.00 | 0.00% | 1 015 | 35 | 0.00 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 22.32 | -4.98% | 781 | 35 | 0.00% | 0 | |||||||
| 3.11.1994 | 35.00 | -4 400.00% | 1 365 | 39 | |||||||||
| 7.3.1995 | 52.00 | 0.00% | 2 028 | 39 | |||||||||
| 4.3.1996 | 52.20 | -10.00% | 2 662 | 51 | 0.00% | 0 | 0 | ||||||
| 14.3.1996 | 39.00 | -7.77% | 2 535 | 65 | 0.00% | 0 | 0 | ||||||
| 26.2.1996 | 58.00 | -2.35% | 4 002 | 69 | 0.00% | 0 | 0 | ||||||
| |||||||||||||
