ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.1996	73.33	-9.99%	1 613	22	45.00	-2.00%	1 350	30
11.3.1996	42.29	-9.98%	0	0		0.00%	0	0
22.1.1996	46.00	-8.89%	414	9		0.00%	0	0
27.6.1996	29.00	-8.19%	406	14		0.00%	0	0
14.3.1996	39.00	-7.77%	2 535	65		0.00%	0	0
5.2.1997	22.32	-4.98%	781	35		0.00%	0
26.2.1996	58.00	-2.35%	4 002	69		0.00%	0	0
23.1.1997	23.49	0.00%	0	0		0.00%	0
24.1.1997	23.49	0.00%	0	0		0.00%	0
27.1.1997	23.49	0.00%	0	0		0.00%	0
28.1.1997	23.49	0.00%	0	0		0.00%	0
29.1.1997	23.49	0.00%	0	0		0.00%	0
30.1.1997	23.49	0.00%	0	0			0	0
31.1.1997	23.49	0.00%	0	0		0.00%	0
3.2.1997	23.49	0.00%	0	0		0.00%	0
4.2.1997	23.49	0.00%	0	0		0.00%	0
10.2.1997	23.43	0.00%	0	0		+5.00%	0
6.2.1997	22.32	0.00%	0	0		0.00%	0
19.3.1997	83.10	0.00%	0	0		+2.12%	0
13.12.2005	0.00	0.00%
‹‹ First 60     ‹ Previous 20 Next 20 ›