ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1997	25.83	+5.00%	0	0		+0.23%	0
27.6.1995	44.10	+5.00%	0	0		0.00%	0	0
11.2.1997	24.60	+4.99%	0	0		0.00%	0
13.2.1997	27.12	+4.99%	0	0		-0.23%	0
18.3.1997	83.10	+4.99%	831	10		+6.81%	0
7.3.1997	59.09	+4.99%	0	0		0.00%	0
10.3.1997	62.04	+4.99%	0	0		0.00%	0
11.3.1997	65.14	+4.99%	0	0		+4.76%	0
26.2.1997	42.01	+4.99%	0	0		+2.27%	0
27.2.1997	44.11	+4.99%	0	0		-6.22%	0
4.3.1997	51.05	+4.99%	0	0		0.00%	0
5.3.1997	53.60	+4.99%	0	0		0.00%	0
24.2.1997	38.11	+4.98%	0	0		0.00%	0
25.2.1997	40.01	+4.98%	0	0		+4.76%	0
28.2.1997	46.31	+4.98%	0	0		-0.47%	0
3.3.1997	48.62	+4.98%	0	0		0.00%	0
12.3.1997	68.39	+4.98%	0	0		-4.54%	0
13.3.1997	71.80	+4.98%	0	0		+0.23%	0
17.3.1997	79.15	+4.98%	0	0		+4.76%	0
17.2.1997	29.89	+4.98%	0	0		+4.76%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›