ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1996	29.00	0.00%	0	0		-10.00%	0	0
26.7.1996	29.00	0.00%	0	0		-10.00%	0	0
8.11.1995	51.00	0.00%	0	0		-10.00%	0	0
3.8.1995	50.00	0.00%	0	0		-10.00%	0	0
26.6.1995	42.00	0.00%	0	0		-10.00%	0	0
21.12.2001					45.10	-9.98%	2 706	60
8.2.2000					45.10	-9.98%	0	0
7.7.1999					72.10	-9.98%	0	0
29.8.2001					34.30	-9.97%	0	0
28.12.2000					69.50	-9.97%	0	0
11.12.2000					85.70	-9.97%	0	0
11.12.2001					53.30	-9.96%	0	0
30.10.2000					36.20	-9.95%	0	0
3.10.2000					54.30	-9.95%	0	0
22.9.2000					66.90	-9.95%	0	0
5.10.2000					48.90	-9.94%	0	0
3.11.1999					107.80	-9.94%	0	0
26.3.1999					163.00	-9.94%	0	0
30.5.2001					39.00	-9.93%	0	0
19.9.2000					91.60	-9.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›