ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	51.00	0.00%	0	0		+10.00%	0	0
17.12.2001					55.10	+9.98%	0	0
28.8.2000					58.40	+9.98%	0	0
29.10.1999					146.50	+9.98%	0	0
19.8.1999					130.00	+9.98%	0	0
5.10.2001					92.60	+9.97%	0	0
13.11.2000					54.00	+9.97%	0	0
17.5.2001					29.80	+9.96%	0	0
31.8.2000					72.80	+9.96%	0	0
30.8.2000					66.20	+9.96%	0	0
16.11.2000					71.80	+9.95%	0	0
20.9.2001					40.90	+9.94%	0	0
23.5.2001					39.80	+9.94%	0	0
2.10.2001					69.70	+9.93%	0	0
15.11.2000					65.30	+9.93%	392	6
4.8.2000					69.70	+9.93%	0	0
11.5.2000					80.80	+9.93%	0	0
4.10.2001					84.20	+9.92%	0	0
5.5.2000					60.90	+9.92%	0	0
20.7.1999					75.30	+9.92%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›