ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 50.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
| 5.12.1995 | 50.49 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
| 27.8.1997 | 17.50 | -2.77% | 70 | 4 | ||||||||||
| 15.11.2000 | 65.30 | +9.93% | 392 | 6 | ||||||||||
| 22.5.2001 | 36.20 | +9.69% | 253 | 7 | ||||||||||
| 3.6.1998 | 18.00 | 0.00% | 126 | 7 | ||||||||||
| 11.6.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 294 | 7 | ||||||
| 16.5.1996 | 39.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 280 | 7 | ||||||
| 22.2.1996 | 59.40 | -10.00% | 0 | 0 | 42.00 | -5.00% | 294 | 7 | ||||||
| 19.1.1996 | 50.49 | 0.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
| 8.12.2000 | 95.20 | 0.00% | 857 | 9 | ||||||||||
| 24.3.1999 | 200.80 | -6.60% | 2 008 | 10 | ||||||||||
| 11.4.1996 | 39.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 420 | 10 | ||||||
| 8.6.2001 | 38.10 | 0.00% | 457 | 12 | ||||||||||
| 14.2.1996 | 81.47 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| 9.5.2001 | 27.10 | 0.00% | 352 | 13 | ||||||||||
| 21.8.2001 | 38.10 | 0.00% | 533 | 14 | ||||||||||
| 3.9.2001 | 31.80 | 0.00% | 445 | 14 | ||||||||||
| 25.4.2001 | 27.80 | -2.45% | 389 | 14 | ||||||||||
| 16.10.2000 | 40.10 | -0.24% | 561 | 14 | ||||||||||
| ||||||||||||||
