ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.1995	49.35	+500.00%	0	0
30.11.1994	46.20	+500.00%	0	0
10.11.1994	36.75	+500.00%	0	0
6.1.1995	51.81	+498.00%	0	0
17.11.1994	44.64	+498.00%	0	0
16.11.1994	42.52	+498.00%	0	0
15.11.1994	40.50	+497.00%	0	0
11.11.1994	38.58	+497.00%	0	0
18.5.1995	42.00	+432.00%	252	6		0.00%	0	0
1.12.1994	47.00	+173.00%	705	15
19.1.1995	52.00	+36.00%	728	14		0.00%	0	0
29.1.1996	55.66	+10.00%	0	0		0.00%	0	0
25.1.1996	50.60	+10.00%	0	0		0.00%	0	0
23.11.1995	56.10	+10.00%	0	0		0.00%	0	0
12.2.1996	81.47	+9.99%	1 141	14	42.00	-5.00%	630	15
8.2.1996	74.07	+9.99%	0	0		0.00%	0	0
5.2.1996	67.34	+9.99%	741	11		0.00%	0	0
1.2.1996	61.22	+9.98%	612	10		0.00%	0	0
6.3.1997	56.28	+5.00%	0	0		0.00%	0
14.3.1997	75.39	+5.00%	0	0		-0.23%	0
‹‹ First 60     Next 20 ›