T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 53.50 | -9.47% | 0 | 0 | ||||||||||
22.11.2001 | 59.10 | -9.21% | 0 | 0 | ||||||||||
21.11.2001 | 65.10 | -9.83% | 2 279 | 35 | ||||||||||
20.11.2001 | 72.20 | -9.75% | 6 785 | 94 | ||||||||||
19.11.2001 | 80.00 | +5.26% | 0 | 0 | ||||||||||
16.11.2001 | 76.00 | -5.00% | 1 064 | 14 | ||||||||||
15.11.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2001 | 80.00 | +2.56% | 0 | 0 | ||||||||||
6.11.2001 | 78.00 | +7.29% | 1 326 | 17 | ||||||||||
5.11.2001 | 72.70 | -5.33% | 0 | 0 | ||||||||||
2.11.2001 | 76.80 | +5.20% | 0 | 0 | ||||||||||
1.11.2001 | 73.00 | -9.54% | 0 | 0 | ||||||||||
31.10.2001 | 80.70 | -5.61% | 1 775 | 22 | ||||||||||
30.10.2001 | 85.50 | -10.00% | 4 123 | 46 | ||||||||||
29.10.2001 | 95.00 | 0.00% | 0 | 0 | ||||||||||
|