T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.1995	159.02	-4.99%	0	0		0.00%	0	0
13.7.1995	159.41	-5.00%	0	0		-3.00%	0	0
3.5.1994	160.66	+999.00%	0	0
14.8.1995	165.43	+4.99%	0	0		-9.00%	0	0
9.8.1995	165.85	-4.99%	0	0		+2.00%	0	0
18.7.1995	166.97	+4.99%	4 174	25		-2.00%	0	0
14.7.1995	167.38	+4.99%	3 348	20	153.00	-7.00%	2 142	14
12.7.1995	167.80	-4.99%	0	0		0.00%	0	0
3.6.1997	168.61	0.00%	0	0		-10.00%	0
2.6.1997	168.61	0.00%	0	0		-10.00%	0
30.5.1997	168.61	0.00%	0	0		-9.90%	0
29.5.1997	168.61	0.00%	0	0		-9.75%	0
28.5.1997	168.61	0.00%	0	0		-9.55%	0
27.5.1997	168.61	0.00%	0	0		-9.93%	0
26.5.1997	168.61	0.00%	0	0		-9.58%	0
23.5.1997	168.61	0.00%	0	0		0.00%	0
22.5.1997	168.61	0.00%	0	0		-9.72%	0
21.5.1997	168.61	0.00%	0	0		0.00%	0
20.5.1997	168.61	0.00%	0	0		0.00%	0
19.5.1997	168.61	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›