T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 310.00 | -490.00% | 13 950 | 45 | ||||||||||
| 4.8.1994 | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
| 23.8.1994 | 299.00 | -993.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
| 13.2.1997 | 292.00 | +4.65% | 9 052 | 31 | -1.52% | 0 | ||||||||
| 28.2.1995 | 290.00 | +69.00% | 2 900 | 10 | ||||||||||
| 2.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 290.00 | 0.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 290.00 | 0.00% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 290.00 | 0.00% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 290.00 | +431.00% | 5 800 | 20 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 289.00 | +471.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 288.00 | +472.00% | 2 880 | 10 | ||||||||||
| 18.10.1994 | 281.00 | -474.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 280.00 | +980.00% | 5 880 | 21 | ||||||||||
| 12.2.1997 | 279.00 | +4.88% | 0 | 0 | +4.77% | 0 | ||||||||
| ||||||||||||||
