T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1995 | 238.00 | -4.80% | 16 660 | 70 | 188.00 | 0.00% | 1 880 | 10 | ||||||
| 29.10.1997 | 189.00 | +5.00% | 3 969 | 21 | ||||||||||
| 4.9.1997 | 222.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 5.12.1997 | 190.00 | -5.00% | 5 700 | 30 | ||||||||||
| 28.11.1995 | 249.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 950 | 5 | ||||||
| 5.12.1995 | 247.00 | 0.00% | 0 | 0 | 190.50 | +6.00% | 1 334 | 7 | ||||||
| 12.11.1997 | 190.80 | +6.00% | 11 448 | 60 | ||||||||||
| 19.11.1997 | 191.50 | 10 915 | 57 | |||||||||||
| 27.6.1996 | 232.00 | 0.00% | 22 504 | 97 | 192.00 | +1.00% | 3 840 | 20 | ||||||
| 5.11.1997 | 192.30 | -3.85% | 5 961 | 31 | ||||||||||
| 26.8.1996 | 242.00 | 0.00% | 4 840 | 20 | 193.00 | +10.00% | 965 | 5 | ||||||
| 2.9.1997 | 202.00 | 0.00% | 0 | 0 | 194.00 | +7.77% | 2 716 | 14 | ||||||
| 10.12.1996 | 242.00 | 0.00% | 0 | 0 | 195.00 | -9.36% | 13 641 | 70 | ||||||
| 13.11.1996 | 243.00 | 0.00% | 0 | 0 | 197.10 | -2.44% | 5 519 | 28 | ||||||
| 18.11.1996 | 242.00 | -2.02% | 16 214 | 67 | 199.00 | +9.94% | 4 975 | 25 | ||||||
| 10.12.1997 | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| 23.12.1997 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 25.11.1997 | 200.00 | -0.42% | 5 975 | 30 | ||||||||||
| 26.11.1997 | 200.00 | +0.42% | 4 000 | 20 | ||||||||||
| 15.9.1997 | 221.00 | -4.74% | 0 | 0 | 200.00 | -6.32% | 2 000 | 10 | ||||||
| ||||||||||||||
