T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 250.00 | -458.00% | 2 500 | 10 | ||||||||||
6.11.1995 | 252.00 | +1.20% | 2 520 | 10 | -1.00% | 0 | 0 | |||||||
6.3.1995 | 262.00 | -472.00% | 2 620 | 10 | ||||||||||
10.2.1995 | 262.00 | +480.00% | 2 620 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1995 | 276.00 | -482.00% | 2 760 | 10 | ||||||||||
27.2.1995 | 288.00 | +472.00% | 2 880 | 10 | ||||||||||
28.2.1995 | 290.00 | +69.00% | 2 900 | 10 | ||||||||||
9.5.1995 | 210.00 | +500.00% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
15.9.1994 | 440.00 | +1 000.00% | 3 080 | 7 | ||||||||||
2.11.1994 | 228.00 | +458.00% | 3 192 | 14 | ||||||||||
9.11.1995 | 252.00 | 0.00% | 3 276 | 13 | -10.00% | 0 | 0 | |||||||
14.7.1995 | 167.38 | +4.99% | 3 348 | 20 | 153.00 | -7.00% | 2 142 | 14 | ||||||
13.12.1994 | 236.00 | -483.00% | 3 540 | 15 | ||||||||||
19.5.1995 | 266.00 | +472.00% | 3 724 | 14 | 243.00 | -5.00% | 6 489 | 28 | ||||||
1.9.1994 | 267.00 | +987.00% | 3 738 | 14 | ||||||||||
6.2.1995 | 263.00 | -471.00% | 3 945 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 200.00 | +25.00% | 4 000 | 20 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 166.97 | +4.99% | 4 174 | 25 | -2.00% | 0 | 0 | |||||||
2.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
|