T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.10.1994 | 310.00 | -490.00% | 13 950 | 45 | ||||||||||
| 16.11.1995 | 249.00 | +9.69% | 13 695 | 55 | 216.00 | +1.00% | 2 592 | 12 | ||||||
| 16.5.1995 | 231.00 | +500.00% | 12 936 | 56 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 250.00 | -79.00% | 12 750 | 51 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 254.00 | -486.00% | 12 700 | 50 | ||||||||||
| 19.9.1995 | 252.00 | 0.00% | 12 600 | 50 | 252.00 | 0.00% | 10 080 | 40 | ||||||
| 30.8.1995 | 237.00 | -4.81% | 12 561 | 53 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 174.57 | -4.99% | 12 220 | 70 | +6.00% | 0 | 0 | |||||||
| 20.1.1995 | 290.00 | 0.00% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 290.00 | 0.00% | 11 600 | 40 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 248.00 | +464.00% | 9 920 | 40 | ||||||||||
| 23.10.1995 | 252.00 | 0.00% | 8 820 | 35 | ||||||||||
| 16.1.1995 | 290.00 | 0.00% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 220.00 | +476.00% | 8 140 | 37 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 230.00 | -254.00% | 8 050 | 35 | ||||||||||
| 18.8.1995 | 201.00 | +4.96% | 7 839 | 39 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 252.00 | 0.00% | 7 560 | 30 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 252.00 | +1.61% | 7 560 | 30 | 0.00% | 0 | 0 | |||||||
| 12.9.1994 | 389.00 | +988.00% | 7 391 | 19 | ||||||||||
| 23.11.1995 | 227.00 | -9.92% | 7 264 | 32 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
