T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 185.02 | -499.00% | 1 850 | 10 | ||||||||||
| 6.3.1995 | 262.00 | -472.00% | 2 620 | 10 | ||||||||||
| 1.3.1995 | 276.00 | -482.00% | 2 760 | 10 | ||||||||||
| 28.2.1995 | 290.00 | +69.00% | 2 900 | 10 | ||||||||||
| 27.2.1995 | 288.00 | +472.00% | 2 880 | 10 | ||||||||||
| 10.2.1995 | 262.00 | +480.00% | 2 620 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 249.00 | -496.00% | 2 490 | 10 | ||||||||||
| 24.11.1994 | 250.00 | -458.00% | 2 500 | 10 | ||||||||||
| 27.10.1994 | 241.00 | -474.00% | 2 410 | 10 | ||||||||||
| 9.11.1995 | 252.00 | 0.00% | 3 276 | 13 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 266.00 | +472.00% | 3 724 | 14 | 243.00 | -5.00% | 6 489 | 28 | ||||||
| 9.5.1995 | 210.00 | +500.00% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
| 2.11.1994 | 228.00 | +458.00% | 3 192 | 14 | ||||||||||
| 1.9.1994 | 267.00 | +987.00% | 3 738 | 14 | ||||||||||
| 6.2.1995 | 263.00 | -471.00% | 3 945 | 15 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 290.00 | 0.00% | 4 350 | 15 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 236.00 | -483.00% | 3 540 | 15 | ||||||||||
| 10.10.1994 | 379.00 | +498.00% | 5 685 | 15 | ||||||||||
| 12.9.1994 | 389.00 | +988.00% | 7 391 | 19 | ||||||||||
| ||||||||||||||
