T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 440.00 | +1 000.00% | 3 080 | 7 | ||||||||||
| 19.7.1995 | 175.31 | +4.99% | 1 578 | 9 | -3.00% | 0 | 0 | |||||||
| 15.2.1996 | 252.00 | 0.00% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 252.00 | 0.00% | 2 520 | 10 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 252.00 | +1.20% | 2 520 | 10 | -1.00% | 0 | 0 | |||||||
| 15.3.1995 | 185.02 | -499.00% | 1 850 | 10 | ||||||||||
| 6.3.1995 | 262.00 | -472.00% | 2 620 | 10 | ||||||||||
| 1.3.1995 | 276.00 | -482.00% | 2 760 | 10 | ||||||||||
| 28.2.1995 | 290.00 | +69.00% | 2 900 | 10 | ||||||||||
| 27.2.1995 | 288.00 | +472.00% | 2 880 | 10 | ||||||||||
| 10.2.1995 | 262.00 | +480.00% | 2 620 | 10 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 250.00 | 0.00% | 2 500 | 10 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 249.00 | -496.00% | 2 490 | 10 | ||||||||||
| 24.11.1994 | 250.00 | -458.00% | 2 500 | 10 | ||||||||||
| 27.10.1994 | 241.00 | -474.00% | 2 410 | 10 | ||||||||||
| 23.9.1996 | 242.00 | 0.00% | 2 904 | 12 | +7.57% | 0 | 0 | |||||||
| 1.7.1996 | 232.00 | 0.00% | 2 784 | 12 | +4.00% | 0 | 0 | |||||||
| 28.2.1997 | 207.00 | -4.60% | 2 691 | 13 | 0.00% | 0 | ||||||||
| 9.11.1995 | 252.00 | 0.00% | 3 276 | 13 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 242.00 | 0.00% | 3 388 | 14 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
