T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6.1996 | 242.00 | +4.31% | 24 200 | 100 | 108.00 | -9.00% | 3 780 | 35 | ||||||
| 28.2.1996 | 252.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 8 138 | 35 | ||||||
| 26.2.1997 | 217.00 | 0.00% | 0 | 0 | 204.20 | +2.10% | 6 534 | 32 | ||||||
| 5.11.1997 | 192.30 | -3.85% | 5 961 | 31 | ||||||||||
| 5.12.1997 | 190.00 | -5.00% | 5 700 | 30 | ||||||||||
| 25.11.1997 | 200.00 | -0.42% | 5 975 | 30 | ||||||||||
| 29.7.1996 | 232.00 | 0.00% | 0 | 0 | 166.50 | -2.00% | 4 995 | 30 | ||||||
| 4.3.1996 | 252.00 | 0.00% | 0 | 0 | 220.00 | -5.00% | 6 600 | 30 | ||||||
| 13.11.1996 | 243.00 | 0.00% | 0 | 0 | 197.10 | -2.44% | 5 519 | 28 | ||||||
| 24.9.1996 | 242.00 | 0.00% | 0 | 0 | 212.00 | -3.63% | 5 936 | 28 | ||||||
| 19.5.1995 | 266.00 | +472.00% | 3 724 | 14 | 243.00 | -5.00% | 6 489 | 28 | ||||||
| 4.6.1997 | 177.04 | +4.99% | 4 426 | 25 | 73.10 | -9.75% | 1 828 | 25 | ||||||
| 18.11.1996 | 242.00 | -2.02% | 16 214 | 67 | 199.00 | +9.94% | 4 975 | 25 | ||||||
| 25.4.1996 | 232.00 | -4.13% | 13 456 | 58 | 222.10 | 0.00% | 5 553 | 25 | ||||||
| 6.9.1995 | 248.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 6 050 | 25 | ||||||
| 1.4.1996 | 252.00 | +4.13% | 11 340 | 45 | 246.00 | +3.00% | 5 658 | 23 | ||||||
| 18.12.1996 | 242.00 | 0.00% | 0 | 0 | 181.50 | -9.41% | 3 805 | 21 | ||||||
| 26.3.1997 | 212.00 | 0.00% | 0 | 0 | 201.80 | +8.20% | 4 238 | 21 | ||||||
| 29.10.1997 | 189.00 | +5.00% | 3 969 | 21 | ||||||||||
| 15.8.1996 | 242.00 | +2.10% | 10 406 | 43 | 135.00 | 0.00% | 2 835 | 21 | ||||||
| ||||||||||||||
