T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 249.00 | -496.00% | 2 490 | 10 | ||||||||||
| 24.10.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
| 7.2.1995 | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 310.00 | -490.00% | 13 950 | 45 | ||||||||||
| 22.5.1995 | 253.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 215.00 | -486.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 254.00 | -486.00% | 12 700 | 50 | ||||||||||
| 3.3.1995 | 275.00 | -484.00% | 5 500 | 20 | ||||||||||
| 13.12.1994 | 236.00 | -483.00% | 3 540 | 15 | ||||||||||
| 17.10.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 276.00 | -482.00% | 2 760 | 10 | ||||||||||
| 3.2.1995 | 276.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| ||||||||||||||
