T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1994 | 232.00 | +995.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 265.00 | +995.00% | 0 | 0 | ||||||||||
| 8.9.1994 | 354.00 | +993.00% | 21 240 | 60 | ||||||||||
| 23.6.1994 | 255.00 | +991.00% | 37 485 | 147 | ||||||||||
| 16.5.1994 | 222.00 | +990.00% | 0 | 0 | ||||||||||
| 6.9.1994 | 322.00 | +989.00% | 0 | 0 | ||||||||||
| 12.9.1994 | 389.00 | +988.00% | 7 391 | 19 | ||||||||||
| 1.9.1994 | 267.00 | +987.00% | 3 738 | 14 | ||||||||||
| 30.6.1994 | 280.00 | +980.00% | 5 880 | 21 | ||||||||||
| 12.5.1994 | 202.00 | +978.00% | 0 | 0 | ||||||||||
| 9.8.1994 | 371.00 | +976.00% | 0 | 0 | ||||||||||
| 8.8.1994 | 338.00 | +974.00% | 0 | 0 | ||||||||||
| 5.9.1994 | 293.00 | +973.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 260.00 | +970.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 241.00 | +855.00% | 1 205 | 5 | ||||||||||
| 16.5.1995 | 231.00 | +500.00% | 12 936 | 56 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 210.00 | +500.00% | 2 940 | 14 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 198.45 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
