T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1997 | 202.00 | 0.00% | 10 100 | 50 | 180.10 | -9.95% | 2 702 | 15 | ||||||
| 27.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 30.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| 3.3.1997 | 196.65 | -5.00% | 8 456 | 43 | -9.89% | 0 | ||||||||
| 13.11.1997 | -9.85% | 0 | ||||||||||||
| 4.3.1997 | 196.65 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| 15.11.1996 | 247.00 | 0.00% | 0 | 0 | 181.00 | -9.77% | 1 810 | 10 | ||||||
| 4.6.1997 | 177.04 | +4.99% | 4 426 | 25 | 73.10 | -9.75% | 1 828 | 25 | ||||||
| 29.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 9.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| 22.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| 5.3.1997 | 202.00 | +2.72% | 20 200 | 100 | 150.00 | -9.63% | 22 500 | 150 | ||||||
| 26.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 28.5.1997 | 168.61 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| 18.12.1996 | 242.00 | 0.00% | 0 | 0 | 181.50 | -9.41% | 3 805 | 21 | ||||||
| 10.12.1996 | 242.00 | 0.00% | 0 | 0 | 195.00 | -9.36% | 13 641 | 70 | ||||||
| 23.9.1997 | 243.00 | 0.00% | 0 | 0 | 165.00 | -9.29% | 2 328 | 14 | ||||||
| 9.8.1996 | 216.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.8.1996 | 240.00 | 0.00% | 0 | 0 | 149.00 | -9.00% | 1 043 | 7 | ||||||
| 13.6.1996 | 242.00 | +4.31% | 24 200 | 100 | 108.00 | -9.00% | 3 780 | 35 | ||||||
| ||||||||||||||
