T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	249.00	+9.69%	13 695	55	216.00	+1.00%	2 592	12
7.12.1995	250.00	+1.21%	25 000	100		+1.00%	0	0
8.12.1995	250.00	0.00%	0	0		+1.00%	0	0
23.1.1995			0	0		+1.00%	0	0
15.12.1995	252.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
12.12.1995	252.00	0.00%	0	0		0.00%	0	0
13.12.1995	252.00	0.00%	0	0		0.00%	0	0
30.11.1995	225.00	-9.63%	23 625	105		0.00%	0	0
1.12.1995	225.00	0.00%	0	0		0.00%	0	0
17.11.1995	249.00	0.00%	0	0		0.00%	0	0
20.11.1995	252.00	+1.20%	15 876	63		0.00%	0	0
21.11.1995	252.00	0.00%	0	0		0.00%	0	0
22.11.1995	252.00	0.00%	0	0		0.00%	0	0
23.11.1995	227.00	-9.92%	7 264	32		0.00%	0	0
24.11.1995	227.00	0.00%	0	0		0.00%	0	0
26.10.1995	252.00	0.00%	1 260	5		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›