T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1996	242.00	0.00%	24 200	100		+9.83%	0
1.7.1997	184.00	0.00%	0	0		+9.67%	0
3.7.1997	184.00	0.00%	0	0		+9.62%	0
24.3.1997	212.00	0.00%	4 452	21		+9.45%	0
26.6.1997	184.00	0.00%	0	0		+9.32%	0
27.6.1997	184.00	0.00%	0	0		+9.30%	0
24.6.1997	184.11	-5.00%	0	0		+9.09%	0
18.6.1996	242.00	0.00%	0	0		+9.00%	0	0
14.6.1996	242.00	0.00%	0	0		+9.00%	0	0
30.4.1996	232.00	0.00%	0	0		+9.00%	0	0
29.3.1996	242.00	0.00%	0	0		+9.00%	0	0
20.2.1996	252.00	0.00%	0	0		+9.00%	0	0
18.1.1996	252.00	+1.20%	36 540	145	241.50	+9.00%	10 868	45
25.8.1995	249.00	+2.46%	1 743	7		+9.00%	0	0
10.6.1997	214.00	+4.90%	0	0		+8.89%	0
11.11.1996	243.00	0.00%	9 720	40	200.00	+8.40%	14 000	70
26.3.1997	212.00	0.00%	0	0	201.80	+8.20%	4 238	21
2.9.1997	202.00	0.00%	0	0	194.00	+7.77%	2 716	14
23.9.1996	242.00	0.00%	2 904	12		+7.57%	0	0
4.8.1995	174.57	0.00%	0	0		+7.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›