T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					210.00	0.00%	0	0
30.12.1998					210.00	0.00%	0	0
29.12.1998					210.00	+5.00%	0	0
28.12.1998					200.00	0.00%	0	0
23.12.1998					200.00	0.00%	0	0
22.12.1998					200.00	0.00%	0	0
21.12.1998					200.00	0.00%	0	0
18.12.1998					200.00	0.00%	0	0
17.12.1998					200.00	0.00%	0	0
16.12.1998					200.00	-9.09%	633 880	2 990
15.12.1998					220.00	+0.45%	1 320	6
14.12.1998					219.00	+0.45%	3 066	14
11.12.1998					218.00	0.00%	0	0
10.12.1998					218.00	0.00%	0	0
9.12.1998					218.00	0.00%	0	0
8.12.1998					218.00	0.00%	0	0
7.12.1998					218.00	0.00%	0	0
4.12.1998					218.00	0.00%	0	0
3.12.1998					218.00	0.00%	0	0
2.12.1998					218.00	-0.90%	0	0
‹‹ First 60     Next 20 ›