T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.3.1994 | 35.00 | -4 400.00% | 175 | 5 | ||||||||||
9.5.1994 | 184.00 | +411.00% | 184 | 1 | ||||||||||
13.9.1994 | 400.00 | +282.00% | 400 | 1 | ||||||||||
13.11.1995 | 227.00 | -9.92% | 454 | 2 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 180.00 | -247.00% | 900 | 5 | ||||||||||
23.5.1994 | 241.00 | 0.00% | 964 | 4 | ||||||||||
10.5.1994 | 184.00 | 0.00% | 1 104 | 6 | ||||||||||
19.5.1994 | 241.00 | +855.00% | 1 205 | 5 | ||||||||||
9.2.1995 | 250.00 | 0.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 250.00 | -494.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 252.00 | 0.00% | 1 260 | 5 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 210.00 | +500.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 275.00 | +496.00% | 1 375 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 175.31 | +4.99% | 1 578 | 9 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 249.00 | +2.46% | 1 743 | 7 | +9.00% | 0 | 0 | |||||||
31.5.1995 | 250.00 | 0.00% | 1 750 | 7 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 252.00 | 0.00% | 1 764 | 7 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 185.02 | -499.00% | 1 850 | 10 | ||||||||||
27.10.1994 | 241.00 | -474.00% | 2 410 | 10 | ||||||||||
8.12.1994 | 249.00 | -496.00% | 2 490 | 10 | ||||||||||
|