T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 249.00 | +9.69% | 49 800 | 200 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 247.00 | +9.77% | 49 400 | 200 | 179.50 | +5.00% | 17 053 | 95 | ||||||
| 11.12.1995 | 252.00 | +0.80% | 47 376 | 188 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 14.12.1995 | 252.00 | 0.00% | 40 824 | 162 | 201.00 | -4.00% | 12 060 | 60 | ||||||
| 1.9.1995 | 237.00 | +4.86% | 36 024 | 152 | 0.00% | 0 | 0 | |||||||
| 23.6.1994 | 255.00 | +991.00% | 37 485 | 147 | ||||||||||
| 21.7.1995 | 175.00 | -0.17% | 21 000 | 120 | 134.50 | -8.00% | 6 725 | 50 | ||||||
| 30.11.1995 | 225.00 | -9.63% | 23 625 | 105 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 250.00 | +1.21% | 25 000 | 100 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 183.75 | +5.00% | 18 375 | 100 | 117.00 | -10.00% | 11 733 | 100 | ||||||
| 23.5.1995 | 265.00 | +474.00% | 20 140 | 76 | 209.00 | -10.00% | 2 926 | 14 | ||||||
| 2.11.1995 | 249.00 | +9.69% | 18 675 | 75 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 243.00 | +4.74% | 17 010 | 70 | +10.00% | 0 | 0 | |||||||
| 23.8.1995 | 232.00 | +4.97% | 16 240 | 70 | +6.00% | 0 | 0 | |||||||
| 3.8.1995 | 174.57 | -4.99% | 12 220 | 70 | +6.00% | 0 | 0 | |||||||
| 27.6.1995 | 238.00 | -4.80% | 16 660 | 70 | 188.00 | 0.00% | 1 880 | 10 | ||||||
| 20.11.1995 | 252.00 | +1.20% | 15 876 | 63 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 252.00 | 0.00% | 15 120 | 60 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 354.00 | +993.00% | 21 240 | 60 | ||||||||||
| 16.5.1995 | 231.00 | +500.00% | 12 936 | 56 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
