T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 157.56 | 0.00% | 0 | 0 | 148.00 | +5.00% | 148 | 1 | ||||||
| 10.10.1996 | 242.00 | 0.00% | 4 840 | 20 | 220.00 | 0.00% | 660 | 3 | ||||||
| 7.8.1997 | 212.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 810 | 4 | ||||||
| 20.1.1998 | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| 23.12.1997 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 4.9.1997 | 222.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 26.8.1996 | 242.00 | 0.00% | 4 840 | 20 | 193.00 | +10.00% | 965 | 5 | ||||||
| 1.8.1996 | 240.00 | +3.44% | 8 400 | 35 | 143.00 | -10.00% | 715 | 5 | ||||||
| 28.6.1996 | 232.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 865 | 5 | ||||||
| 9.5.1996 | 232.00 | 0.00% | 18 792 | 81 | 211.10 | 0.00% | 1 056 | 5 | ||||||
| 28.11.1995 | 249.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 950 | 5 | ||||||
| 15.12.1998 | 220.00 | +0.45% | 1 320 | 6 | ||||||||||
| 19.3.1998 | 200.00 | -2.43% | 1 200 | 6 | ||||||||||
| 20.9.1996 | 242.00 | 0.00% | 0 | 0 | 204.50 | +3.00% | 1 227 | 6 | ||||||
| 11.12.1995 | 252.00 | +0.80% | 47 376 | 188 | 210.00 | +5.00% | 1 260 | 6 | ||||||
| 2.10.1998 | 202.50 | -1.21% | 1 418 | 7 | ||||||||||
| 19.1.1998 | 220.00 | +4.76% | 1 540 | 7 | ||||||||||
| 14.2.1997 | 278.00 | -4.79% | 0 | 0 | 206.00 | 1 442 | 7 | |||||||
| 29.11.1996 | 242.00 | 0.00% | 0 | 0 | 200.00 | -1.31% | 1 400 | 7 | ||||||
| 25.11.1996 | 242.00 | +0.83% | 15 730 | 65 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| ||||||||||||||
