T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.2000 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 11.8.1995 | 157.56 | 0.00% | 0 | 0 | 148.00 | +5.00% | 148 | 1 | ||||||
| 17.10.2000 | 144.00 | 0.00% | 288 | 2 | ||||||||||
| 11.10.2000 | 145.80 | -10.00% | 292 | 2 | ||||||||||
| 29.6.2000 | 200.00 | 0.00% | 400 | 2 | ||||||||||
| 10.10.1996 | 242.00 | 0.00% | 4 840 | 20 | 220.00 | 0.00% | 660 | 3 | ||||||
| 12.5.2000 | 400.00 | 0.00% | 1 600 | 4 | ||||||||||
| 7.8.1997 | 212.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 810 | 4 | ||||||
| 20.1.1998 | 220.00 | 0.00% | 1 100 | 5 | ||||||||||
| 23.12.1997 | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| 4.9.1997 | 222.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| 26.8.1996 | 242.00 | 0.00% | 4 840 | 20 | 193.00 | +10.00% | 965 | 5 | ||||||
| 1.8.1996 | 240.00 | +3.44% | 8 400 | 35 | 143.00 | -10.00% | 715 | 5 | ||||||
| 28.6.1996 | 232.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 865 | 5 | ||||||
| 9.5.1996 | 232.00 | 0.00% | 18 792 | 81 | 211.10 | 0.00% | 1 056 | 5 | ||||||
| 28.11.1995 | 249.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 950 | 5 | ||||||
| 21.12.2001 | 64.10 | +9.57% | 385 | 6 | ||||||||||
| 19.5.1999 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| 17.5.1999 | 250.00 | 0.00% | 1 500 | 6 | ||||||||||
| 15.12.1998 | 220.00 | +0.45% | 1 320 | 6 | ||||||||||
| ||||||||||||||
