T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997						+37.32%	0
7.10.1997						+29.90%	0
10.7.1998					0.00	+17.20%	0	0
20.6.1996	242.00	0.00%	8 470	35		+15.00%	0	0
18.11.1997						+13.67%	0
11.2.1998					220.00	+10.00%	22 000	100
5.9.1997	233.00	+4.95%	0	0		+10.00%	0
2.7.1997	184.00	0.00%	0	0		+10.00%	0
2.12.1996	242.00	0.00%	0	0		+10.00%	0
26.8.1996	242.00	0.00%	4 840	20	193.00	+10.00%	965	5
21.8.1996	242.00	0.00%	0	0		+10.00%	0	0
20.8.1996	242.00	0.00%	0	0	168.00	+10.00%	2 352	14
19.8.1996	242.00	0.00%	8 470	35		+10.00%	0	0
2.8.1996	240.00	0.00%	0	0		+10.00%	0	0
19.6.1996	242.00	0.00%	0	0		+10.00%	0	0
30.8.1995	237.00	-4.81%	12 561	53		+10.00%	0	0
29.8.1995	249.00	0.00%	0	0		+10.00%	0	0
28.8.1995	249.00	0.00%	0	0		+10.00%	0	0
24.8.1995	243.00	+4.74%	17 010	70		+10.00%	0	0
2.2.1998					0.00	+9.95%	0	0
‹‹ First 60     Next 20 ›