T STRING PARDUBICE, T-STRING PARDUBICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					44.50	+9.87%	0	0
26.9.2001					40.50	0.00%	0	0
25.9.2001					40.50	0.00%	0	0
24.9.2001					40.50	0.00%	0	0
21.9.2001					40.50	0.00%	0	0
20.9.2001					40.50	0.00%	0	0
19.9.2001					40.50	0.00%	0	0
18.9.2001					40.50	0.00%	0	0
17.9.2001					40.50	0.00%	0	0
14.9.2001					40.50	0.00%	0	0
13.9.2001					40.50	0.00%	0	0
12.9.2001					40.50	0.00%	0	0
11.9.2001					40.50	0.00%	0	0
10.9.2001					40.50	0.00%	0	0
7.9.2001					40.50	0.00%	0	0
6.9.2001					40.50	0.00%	0	0
5.9.2001					40.50	0.00%	0	0
4.9.2001					40.50	0.00%	0	0
3.9.2001					40.50	0.00%	0	0
31.8.2001					40.50	-9.59%	0	0
30.8.2001					44.80	0.00%	0	0
29.8.2001					44.80	0.00%	0	0
28.8.2001					44.80	-9.49%	0	0
27.8.2001					49.50	0.00%	0	0
24.8.2001					49.50	0.00%	0	0
23.8.2001					49.50	-9.17%	0	0
22.8.2001					54.50	0.00%	0	0
21.8.2001					54.50	0.00%	0	0
20.8.2001					54.50	0.00%	0	0
17.8.2001					54.50	-8.40%	0	0
16.8.2001					59.50	-9.16%	0	0
15.8.2001					65.50	-9.65%	0	0
14.8.2001					72.50	-9.82%	0	0
13.8.2001					80.40	-9.86%	1 126	14
10.8.2001					89.20	-9.89%	0	0
9.8.2001					99.00	0.00%	0	0
8.8.2001					99.00	0.00%	0	0
7.8.2001					99.00	-10.00%	5 236	49
6.8.2001					110.00	0.00%	0	0
3.8.2001					110.00	-0.18%	7 700	70
2.8.2001					110.20	+4.55%	7 714	70
1.8.2001					105.40	+9.90%	0	0
31.7.2001					95.90	+9.97%	0	0
30.7.2001					87.20	+8.32%	0	0
27.7.2001					80.50	0.00%	2 778	35
26.7.2001					80.50	-9.95%	0	0
25.7.2001					89.40	-9.69%	0	0
24.7.2001					99.00	0.00%	2 970	30
23.7.2001					99.00	-10.00%	1 980	20
20.7.2001					110.00	0.00%	0	0
19.7.2001					110.00	-6.30%	0	0
18.7.2001					117.40	0.00%	0	0
17.7.2001					117.40	0.00%	0	0
16.7.2001					117.40	+5.48%	0	0
13.7.2001					111.30	-4.95%	0	0
12.7.2001					117.10	-5.02%	0	0
11.7.2001					123.30	-4.93%	0	0
10.7.2001					129.70	-9.93%	0	0
9.7.2001					144.00	0.00%	3 600	25
4.7.2001					144.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›