T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.1995	175.00	0.00%	0	0		-2.00%	0	0
25.7.1995	175.00	0.00%	0	0		-2.00%	0	0
24.7.1995	175.00	0.00%	0	0		0.00%	0	0
21.7.1995	175.00	-0.17%	21 000	120	134.50	-8.00%	6 725	50
20.7.1995	175.31	0.00%	0	0		0.00%	0	0
19.7.1995	175.31	+4.99%	1 578	9		-3.00%	0	0
11.7.1995	176.63	-4.99%	0	0		0.00%	0	0
5.5.1994	176.72	+999.00%	0	0
4.6.1997	177.04	+4.99%	4 426	25	73.10	-9.75%	1 828	25
24.4.1997	177.48	-4.99%	0	0		0.00%	0
20.3.1995	180.00	-247.00%	900	5
11.3.1997	182.31	0.00%	0	0		0.00%	0
10.3.1997	182.31	0.00%	0	0		0.00%	0
7.3.1997	182.31	-4.99%	14 220	78		0.00%	0
16.8.1995	182.38	+4.99%	0	0		0.00%	0	0
2.8.1995	183.75	0.00%	0	0		-6.00%	0	0
1.8.1995	183.75	0.00%	0	0		+4.00%	0	0
31.7.1995	183.75	0.00%	0	0		+3.00%	0	0
28.7.1995	183.75	+5.00%	18 375	100	117.00	-10.00%	11 733	100
17.7.1997	184.00	0.00%	0	0	205.00	0.00%	11 890	58
16.7.1997	184.00	0.00%	0	0		0.00%	0
15.7.1997	184.00	0.00%	0	0		0.00%	0
14.7.1997	184.00	0.00%	0	0		0.00%	0
11.7.1997	184.00	0.00%	0	0			0	0
10.7.1997	184.00	0.00%	0	0		0.00%	0
9.7.1997	184.00	0.00%	0	0		0.00%	0
8.7.1997	184.00	0.00%	0	0		0.00%	0
7.7.1997	184.00	0.00%	0	0		0.00%	0
4.7.1997	184.00	0.00%	0	0		0.00%	0
3.7.1997	184.00	0.00%	0	0		+9.62%	0
2.7.1997	184.00	0.00%	0	0		+10.00%	0
1.7.1997	184.00	0.00%	0	0		+9.67%	0
30.6.1997	184.00	0.00%	0	0		+9.92%	0
27.6.1997	184.00	0.00%	0	0		+9.30%	0
26.6.1997	184.00	0.00%	0	0		+9.32%	0
25.6.1997	184.00	-0.05%	3 312	18			0	0
10.5.1994	184.00	0.00%	1 104	6
9.5.1994	184.00	+411.00%	184	1
24.6.1997	184.11	-5.00%	0	0		+9.09%	0
17.3.1995	184.56	-499.00%	0	0
15.3.1995	185.02	-499.00%	1 850	10
5.6.1997	185.89	+4.99%	0	0		+4.71%	0
10.7.1995	185.92	0.00%	0	0		0.00%	0	0
4.7.1995	185.92	-4.99%	0	0		-3.00%	0	0
23.4.1997	186.82	-4.99%	0	0		0.00%	0
24.3.1995	189.00	+500.00%	0	0
12.3.1997	191.42	+4.99%	0	0		+0.10%	0
17.8.1995	191.49	+4.99%	0	0		0.00%	0	0
6.3.1997	191.90	-5.00%	0	0		+5.00%	0
18.7.1997	193.20	+5.00%	0	0		0.00%	0
23.6.1997	193.80	-5.00%	0	0		0.00%	0
16.3.1995	194.27	+499.00%	0	0
14.3.1995	194.75	-500.00%	0	0
6.6.1997	195.18	+4.99%	0	0		+4.83%	0
3.7.1995	195.70	-5.00%	0	0		0.00%	0	0
4.3.1997	196.65	0.00%	0	0		-9.78%	0
3.3.1997	196.65	-5.00%	8 456	43		-9.89%	0
22.4.1997	196.65	-5.00%	0	0		-0.82%	0
27.3.1995	198.45	+500.00%	0	0
13.4.1995	199.50	-500.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›