T STRING PARDUBICE, T-STRING PARDUBICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - T STRING PARDUBICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	262.00	-472.00%	2 620	10
10.2.1995	262.00	+480.00%	2 620	10		0.00%	0	0
14.6.1994	260.00	+970.00%	0	0
10.9.1997	256.00	0.00%	0	0		+2.42%	0
9.9.1997	256.00	+4.91%	0	0			0	0
23.6.1994	255.00	+991.00%	37 485	147
10.2.1997	254.00	+4.95%	0	0		0.00%	0
20.10.1994	254.00	-486.00%	12 700	50
18.5.1995	254.00	+495.00%	0	0		0.00%	0	0
26.10.1994	253.00	+497.00%	0	0
16.12.1994	253.00	+497.00%	5 060	20
22.5.1995	253.00	-488.00%	0	0		0.00%	0	0
26.5.1995	252.00	-490.00%	0	0		0.00%	0	0
12.4.1996	252.00	0.00%	0	0		0.00%	0	0
11.4.1996	252.00	0.00%	8 568	34		0.00%	0	0
10.4.1996	252.00	0.00%	0	0		0.00%	0	0
9.4.1996	252.00	0.00%	0	0		0.00%	0	0
5.4.1996	252.00	0.00%	0	0		0.00%	0	0
4.4.1996	252.00	0.00%	5 292	21		+1.00%	0	0
3.4.1996	252.00	0.00%	0	0		0.00%	0	0
2.4.1996	252.00	0.00%	0	0	252.00	+2.00%	5 040	20
1.4.1996	252.00	+4.13%	11 340	45	246.00	+3.00%	5 658	23
15.3.1996	252.00	0.00%	0	0		0.00%	0	0
14.3.1996	252.00	0.00%	0	0		0.00%	0	0
13.3.1996	252.00	0.00%	0	0		0.00%	0	0
12.3.1996	252.00	0.00%	0	0		0.00%	0	0
11.3.1996	252.00	0.00%	0	0		0.00%	0	0
8.3.1996	252.00	0.00%	0	0		0.00%	0	0
7.3.1996	252.00	0.00%	40 572	161		0.00%	0	0
6.3.1996	252.00	0.00%	0	0		0.00%	0	0
5.3.1996	252.00	0.00%	0	0		0.00%	0	0
4.3.1996	252.00	0.00%	0	0	220.00	-5.00%	6 600	30
1.3.1996	252.00	0.00%	0	0		0.00%	0	0
29.2.1996	252.00	0.00%	21 420	85		0.00%	0	0
28.2.1996	252.00	0.00%	0	0	232.50	-7.00%	8 138	35
27.2.1996	252.00	0.00%	0	0		0.00%	0	0
26.2.1996	252.00	0.00%	20 664	82		0.00%	0	0
23.2.1996	252.00	0.00%	0	0		+5.00%	0	0
22.2.1996	252.00	0.00%	22 428	89	239.00	-5.00%	9 560	40
21.2.1996	252.00	0.00%	0	0		0.00%	0	0
20.2.1996	252.00	0.00%	0	0		+9.00%	0	0
19.2.1996	252.00	0.00%	14 364	57	224.50	+1.00%	19 608	85
16.2.1996	252.00	0.00%	0	0		-3.00%	0	0
15.2.1996	252.00	0.00%	2 520	10		0.00%	0	0
14.2.1996	252.00	0.00%	0	0		0.00%	0	0
13.2.1996	252.00	0.00%	0	0		0.00%	0	0
12.2.1996	252.00	0.00%	15 120	60		0.00%	0	0
9.2.1996	252.00	0.00%	0	0		0.00%	0	0
8.2.1996	252.00	0.00%	12 852	51	235.00	0.00%	3 525	15
7.2.1996	252.00	0.00%	0	0		0.00%	0	0
6.2.1996	252.00	0.00%	0	0		0.00%	0	0
5.2.1996	252.00	0.00%	11 592	46		0.00%	0	0
2.2.1996	252.00	0.00%	0	0		0.00%	0	0
1.2.1996	252.00	0.00%	0	0		0.00%	0	0
31.1.1996	252.00	0.00%	0	0		-1.00%	0	0
30.1.1996	252.00	0.00%	0	0	236.60	-1.00%	13 013	55
29.1.1996	252.00	0.00%	21 420	85	240.00	0.00%	3 600	15
26.1.1996	252.00	0.00%	0	0		0.00%	0	0
25.1.1996	252.00	0.00%	0	0		0.00%	0	0
24.1.1996	252.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›